14 de agosto de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 10-ago |
11-ago |
12-ago |
13-ago |
14-ago |
| SET2020 |
180,41 |
181,88 |
180,50 |
182,53 |
183,72 |
| DIC2020 |
183,63 |
185,10 |
183,72 |
186,11 |
187,21 |
| MAR2021 |
186,38 |
187,67 |
186,38 |
188,68 |
189,69 |
| MAY2021 |
188,40 |
189,60 |
188,40 |
190,70 |
191,44 |
| JUL2021 |
189,97 |
191,07 |
189,97 |
192,26 |
192,81 |
| SET2021 |
192,54 |
193,64 |
192,63 |
194,93 |
195,39 |
| MAIZ |
| SET2020 |
122,24 |
122,63 |
123,81 |
128,04 |
127,75 |
| DIC2020 |
127,16 |
127,36 |
128,83 |
133,36 |
133,06 |
| MAR2021 |
131,78 |
131,98 |
133,36 |
137,69 |
137,49 |
| MAY2021 |
135,03 |
135,13 |
136,41 |
140,54 |
140,45 |
| JUL2021 |
137,59 |
137,59 |
138,87 |
142,61 |
142,71 |
| SET2021 |
139,46 |
139,26 |
140,15 |
143,59 |
143,69 |
| AVENA |
| SET2020 |
186,19 |
181,71 |
182,57 |
182,57 |
182,06 |
| DIC2020 |
178,09 |
175,68 |
176,89 |
177,75 |
176,37 |
| MAR2021 |
178,61 |
176,37 |
177,92 |
178,78 |
176,89 |
| MAY2021 |
179,30 |
176,89 |
178,09 |
178,95 |
176,89 |
| JUL2021 |
179,47 |
176,03 |
177,40 |
178,09 |
176,72 |
| SET2021 |
185,50 |
182,40 |
182,92 |
183,43 |
182,40 |
| SOJA |
| AGO2020 |
322,06 |
322,61 |
327,21 |
333,36 |
331,98 |
| SET2020 |
319,67 |
319,86 |
323,53 |
329,32 |
329,59 |
| NOV2020 |
320,87 |
320,96 |
324,45 |
330,51 |
330,24 |
| ENE2021 |
323,07 |
322,98 |
326,19 |
332,35 |
332,07 |
| MAR2021 |
323,99 |
323,99 |
326,75 |
332,81 |
332,26 |
| MAY2021 |
325,64 |
325,46 |
328,12 |
334,28 |
333,45 |
| JUL2021 |
328,12 |
327,85 |
330,42 |
336,76 |
335,93 |
| AGO2021 |
328,77 |
328,49 |
330,97 |
337,40 |
336,48 |
| SET2021 |
327,02 |
326,84 |
329,23 |
334,83 |
334,09 |
| NOV2021 |
326,84 |
326,56 |
329,04 |
333,82 |
333,08 |
| HARINA DE SOJA |
| AGO2020 |
311,07 |
310,85 |
311,07 |
319,78 |
319,34 |
| SET2020 |
313,49 |
313,16 |
313,27 |
321,98 |
321,65 |
| OCT2020 |
315,26 |
315,15 |
315,37 |
324,52 |
324,19 |
| DIC2020 |
319,23 |
319,12 |
319,45 |
329,26 |
329,04 |
| ENE2021 |
320,77 |
320,22 |
320,66 |
330,47 |
330,14 |
| MAR2021 |
321,32 |
320,88 |
321,10 |
330,58 |
330,14 |
| MAY2021 |
322,64 |
322,31 |
322,09 |
331,02 |
330,80 |
| JUL2021 |
325,73 |
325,29 |
324,74 |
333,67 |
333,45 |
| AGO2021 |
327,38 |
326,83 |
326,17 |
334,99 |
334,77 |
| SET2021 |
328,04 |
327,71 |
326,72 |
335,21 |
334,99 |
| OCT2021 |
327,93 |
327,38 |
325,95 |
334,44 |
333,89 |
| ACEITE DE SOJA |
| AGO2020 |
687,61 |
684,75 |
705,47 |
696,65 |
695,11 |
| SET2020 |
677,47 |
675,05 |
695,77 |
688,50 |
684,75 |
| OCT2020 |
675,49 |
671,52 |
692,91 |
685,19 |
682,76 |
| DIC2020 |
677,91 |
672,62 |
695,55 |
687,61 |
685,41 |
| ENE2021 |
681,44 |
676,37 |
699,08 |
691,14 |
688,72 |
| MAR2021 |
683,21 |
678,58 |
700,84 |
692,69 |
690,26 |
| MAY2021 |
684,31 |
680,34 |
701,94 |
693,79 |
691,36 |
| JUL2021 |
685,41 |
682,10 |
702,83 |
695,11 |
692,69 |
| AGO2021 |
683,21 |
680,56 |
701,06 |
693,57 |
691,14 |
| SET2021 |
679,90 |
677,91 |
699,08 |
691,14 |
688,72 |
| OCT2021 |
674,61 |
673,28 |
696,21 |
687,39 |
684,31 |
KANSAS * |
| TRIGO |
| SET2020 |
152,12 |
153,13 |
153,50 |
156,16 |
156,25 |
| DIC2020 |
156,53 |
157,36 |
157,63 |
160,20 |
160,11 |
| MAR2021 |
160,57 |
161,12 |
161,21 |
163,69 |
163,51 |
| MAY2021 |
163,69 |
164,15 |
164,06 |
166,27 |
166,08 |
| JUL2021 |
166,73 |
167,09 |
166,82 |
169,11 |
168,93 |
| SET2021 |
170,22 |
170,49 |
170,31 |
172,42 |
172,24 |
| DIC2021 |
174,90 |
175,09 |
175,18 |
177,11 |
177,01 |
* En Dolares Estadounidenses/Tn. |
|
